MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $15 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 1,704 Value ($000) $15 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 960 Value ($000) $8 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 2,698 Value ($000) $23 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 2,600 Value ($000) $24 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 2,600 Value ($000) $25 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 2,625 Value ($000) $27 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 12 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q3 2023
Shares 1,400 Value ($000) $20 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 1,400 Value ($000) $24 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 1,400 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q2 2021
Shares 10 Value ($000) $0 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 10 Value ($000) $0 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 10 Value ($000) $0 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 1,090 Value ($000) $17 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 1,090 Value ($000) $15 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 400 Value ($000) $3 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 400 Value ($000) $6 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 400 Value ($000) $6 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 400 Value ($000) $6 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 400 Value ($000) $5 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 400 Value ($000) $7 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 400 Value ($000) $9 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 400 Value ($000) $7 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 400 Value ($000) $6 Avg Close $9.53 Range $8.39 - $10.72