MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,068 Value ($000) $397 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 12,144 Value ($000) $138 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 22,522 Value ($000) $320 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 30,068 Value ($000) $507 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 30,068 Value ($000) $397 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 33,983 Value ($000) $400 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 29,814 Value ($000) $252 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 29,555 Value ($000) $281 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 21,310 Value ($000) $246 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 12,836 Value ($000) $160 Avg Close $9.37 Range $8.40 - $10.41