MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,596 Value ($000) $102 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 12,196 Value ($000) $108 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 12,876 Value ($000) $110 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 12,876 Value ($000) $108 Avg Close $8.18 Range $7.58 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,596	$102	$8.44	$7.76 - $9.91
Q3 2025	12,196	$108	$8.53	$7.78 - $9.31
Q2 2025	12,876	$110	$7.89	$7.01 - $8.65
Q1 2025	12,876	$108	$8.18	$7.58 - $9.03