MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,159 Value ($000) $239 Avg Close $8.47 Range $6.41 - $10.21

Q1 2022

Shares 25,877 Value ($000) $299 Avg Close $9.17 Range $8.16 - $9.94

Q4 2021

Shares 24,619 Value ($000) $308 Avg Close $9.37 Range $8.40 - $10.41

Q3 2021

Shares 11,366 Value ($000) $142 Avg Close $10.87 Range $8.23 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,159	$239	$8.47	$6.41 - $10.21
Q1 2022	25,877	$299	$9.17	$8.16 - $9.94
Q4 2021	24,619	$308	$9.37	$8.40 - $10.41
Q3 2021	11,366	$142	$10.87	$8.23 - $13.27