MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,137 Value ($000) $90 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 11,438 Value ($000) $165 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 21,989 Value ($000) $311 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 21,989 Value ($000) $340 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 31,689 Value ($000) $427 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 21,166 Value ($000) $358 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 21,166 Value ($000) $484 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 24,500 Value ($000) $436 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 24,500 Value ($000) $343 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 28,600 Value ($000) $364 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 28,600 Value ($000) $459 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 28,600 Value ($000) $446 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 32,100 Value ($000) $349 Avg Close $7.51 Range $6.45 - $9.64