MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,326 Value ($000) $72 Avg Close $9.22 Range $7.55 - $11.89

Q1 2021

Shares 51,298 Value ($000) $835 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 51,364 Value ($000) $747 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 52,155 Value ($000) $816 Avg Close $11.21 Range $8.96 - $16.46

Q1 2020

Shares 1,707 Value ($000) $14 Avg Close $9.02 Range $4.86 - $10.74

Q3 2019

Shares 1,844 Value ($000) $26 Avg Close $10.38 Range $9.03 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,326	$72	$9.22	$7.55 - $11.89
Q1 2021	51,298	$835	$12.48	$10.34 - $14.14
Q4 2020	51,364	$747	$12.06	$10.66 - $13.93
Q3 2020	52,155	$816	$11.21	$8.96 - $16.46
Q1 2020	1,707	$14	$9.02	$4.86 - $10.74
Q3 2019	1,844	$26	$10.38	$9.03 - $11.48