MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $0 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 2,387 Value ($000) $0 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 2,396 Value ($000) $0 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 2,008 Value ($000) $0 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 1,753 Value ($000) $0 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 2,159 Value ($000) $0 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 1,882 Value ($000) $0 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 1,912 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 13,593 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 11,639 Value ($000) $0 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 2,223 Value ($000) $0 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 3,042 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 2,626 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 1,120 Value ($000) $9 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 864 Value ($000) $8 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 1,204 Value ($000) $14 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 417 Value ($000) $5 Avg Close $9.37 Range $8.40 - $10.41
Q3 2020
Shares 181 Value ($000) $3 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 728 Value ($000) $10 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 1,621 Value ($000) $13 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 1,405 Value ($000) $20 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 1,596 Value ($000) $23 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 2,388 Value ($000) $37 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 596 Value ($000) $8 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 516 Value ($000) $8 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 647 Value ($000) $15 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 647 Value ($000) $11 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 647 Value ($000) $9 Avg Close $9.53 Range $8.39 - $10.72