MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 526 Value ($000) $8 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 542 Value ($000) $8 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 575 Value ($000) $5 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 542 Value ($000) $8 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 579 Value ($000) $8 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 535 Value ($000) $8 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 609 Value ($000) $8 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 664 Value ($000) $11 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 736 Value ($000) $17 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 858 Value ($000) $15 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 744 Value ($000) $10 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 705 Value ($000) $9 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 724 Value ($000) $12 Avg Close $9.98 Range $8.89 - $11.29
Q4 2016
Shares 938 Value ($000) $13 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 1,147 Value ($000) $10 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 359 Value ($000) $3 Avg Close $5.26 Range $4.63 - $5.75