MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,500 Value ($000) $2,037 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 232,000 Value ($000) $2,058 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 232,000 Value ($000) $1,974 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 231,000 Value ($000) $1,938 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 230,500 Value ($000) $2,114 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 230,000 Value ($000) $2,229 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 230,000 Value ($000) $2,323 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 230,000 Value ($000) $2,703 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 229,600 Value ($000) $2,617 Avg Close $9.22 Range $7.55 - $11.89

Q3 2023

Shares 230,100 Value ($000) $3,270 Avg Close $12.63 Range $10.58 - $14.44

Q2 2023

Shares 230,300 Value ($000) $3,883 Avg Close $11.83 Range $9.78 - $13.62

Q1 2023

Shares 234,800 Value ($000) $3,097 Avg Close $10.34 Range $8.97 - $11.46

Q4 2022

Shares 235,800 Value ($000) $2,775 Avg Close $8.25 Range $6.03 - $9.75

Q3 2022

Shares 237,000 Value ($000) $2,005 Avg Close $7.79 Range $6.43 - $9.24

Q2 2022

Shares 237,200 Value ($000) $2,256 Avg Close $8.47 Range $6.41 - $10.21

Q1 2022

Shares 236,959 Value ($000) $2,737 Avg Close $9.17 Range $8.16 - $9.94

Q4 2021

Shares 236,500 Value ($000) $2,956 Avg Close $9.37 Range $8.40 - $10.41

Q3 2021

Shares 236,500 Value ($000) $2,959 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 234,902 Value ($000) $3,627 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 232,000 Value ($000) $3,775 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 242,000 Value ($000) $3,519 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 250,000 Value ($000) $3,910 Avg Close $11.21 Range $8.96 - $16.46

Q2 2020

Shares 262,000 Value ($000) $3,629 Avg Close $7.58 Range $5.39 - $10.15

Q1 2020

Shares 270,000 Value ($000) $2,182 Avg Close $9.02 Range $4.86 - $10.74

Q4 2019

Shares 272,000 Value ($000) $3,917 Avg Close $10.24 Range $8.88 - $11.70

Q3 2019

Shares 278,000 Value ($000) $3,936 Avg Close $10.38 Range $9.03 - $11.48

Q2 2019

Shares 278,000 Value ($000) $4,292 Avg Close $10.25 Range $9.14 - $12.82

Q1 2019

Shares 283,000 Value ($000) $3,812 Avg Close $10.17 Range $8.61 - $12.75

Q4 2018

Shares 283,000 Value ($000) $4,786 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 282,496 Value ($000) $6,466 Avg Close $13.43 Range $11.55 - $16.82

Q2 2018

Shares 285,000 Value ($000) $5,067 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 285,766 Value ($000) $4,004 Avg Close $9.53 Range $8.39 - $10.72

Q4 2017

Shares 285,766 Value ($000) $3,641 Avg Close $9.84 Range $7.98 - $11.11

Q3 2017

Shares 285,766 Value ($000) $4,587 Avg Close $9.98 Range $8.89 - $11.29

Q2 2017

Shares 285,766 Value ($000) $4,461 Avg Close $8.45 Range $6.70 - $10.37

Q1 2017

Shares 284,766 Value ($000) $3,095 Avg Close $7.51 Range $6.45 - $9.64

Q4 2016

Shares 284,766 Value ($000) $3,950 Avg Close $7.00 Range $5.64 - $9.41

Q3 2016

Shares 515,085 Value ($000) $4,620 Avg Close $5.71 Range $5.18 - $6.00

Q2 2016

Shares 515,085 Value ($000) $4,358 Avg Close $5.26 Range $4.63 - $5.75

Q1 2016

Shares 515,085 Value ($000) $3,909 Avg Close $4.37 Range $3.10 - $5.29

Q4 2015

Shares 514,102 Value ($000) $3,105 Avg Close $4.26 Range $3.47 - $4.57

Q3 2015

Shares 514,102 Value ($000) $3,568 Avg Close $4.10 Range $3.55 - $4.70

Q2 2015

Shares 500,321 Value ($000) $3,122 Avg Close $4.42 Range $3.68 - $5.48

Q1 2015

Shares 500,321 Value ($000) $4,288 Avg Close $4.92 Range $4.15 - $5.53

Q4 2014

Shares 500,321 Value ($000) $4,223 Avg Close $4.57 Range $3.59 - $5.21

Q3 2014

Shares 493,304 Value ($000) $3,892 Avg Close $4.99 Range $4.58 - $5.52

Q2 2014

Shares 488,304 Value ($000) $4,053 Avg Close $4.56 Range $4.03 - $5.02

Q1 2014

Shares 453,198 Value ($000) $3,408 Avg Close $5.12 Range $4.32 - $6.17

Q4 2013

Shares 400,004 Value ($000) $4,020 Avg Close $5.46 Range $4.75 - $6.18

Q3 2013

Shares 400,004 Value ($000) $3,632 Avg Close $5.29 Range $4.73 - $5.63

Q2 2013

Shares 400,004 Value ($000) $3,208 Avg Close $4.34 Range $3.92 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,500	$2,037	$8.44	$7.76 - $9.91
Q3 2025	232,000	$2,058	$8.53	$7.78 - $9.31
Q2 2025	232,000	$1,974	$7.89	$7.01 - $8.65
Q1 2025	231,000	$1,938	$8.18	$7.58 - $9.03
Q4 2024	230,500	$2,114	$8.81	$8.20 - $9.51
Q3 2024	230,000	$2,229	$8.69	$8.02 - $9.75
Q2 2024	230,000	$2,323	$9.32	$8.78 - $10.39
Q1 2024	230,000	$2,703	$8.92	$8.02 - $10.13
Q4 2023	229,600	$2,617	$9.22	$7.55 - $11.89
Q3 2023	230,100	$3,270	$12.63	$10.58 - $14.44
Q2 2023	230,300	$3,883	$11.83	$9.78 - $13.62
Q1 2023	234,800	$3,097	$10.34	$8.97 - $11.46
Q4 2022	235,800	$2,775	$8.25	$6.03 - $9.75
Q3 2022	237,000	$2,005	$7.79	$6.43 - $9.24
Q2 2022	237,200	$2,256	$8.47	$6.41 - $10.21
Q1 2022	236,959	$2,737	$9.17	$8.16 - $9.94
Q4 2021	236,500	$2,956	$9.37	$8.40 - $10.41
Q3 2021	236,500	$2,959	$10.87	$8.23 - $13.27
Q2 2021	234,902	$3,627	$12.29	$11.34 - $13.91
Q1 2021	232,000	$3,775	$12.48	$10.34 - $14.14
Q4 2020	242,000	$3,519	$12.06	$10.66 - $13.93
Q3 2020	250,000	$3,910	$11.21	$8.96 - $16.46
Q2 2020	262,000	$3,629	$7.58	$5.39 - $10.15
Q1 2020	270,000	$2,182	$9.02	$4.86 - $10.74
Q4 2019	272,000	$3,917	$10.24	$8.88 - $11.70
Q3 2019	278,000	$3,936	$10.38	$9.03 - $11.48
Q2 2019	278,000	$4,292	$10.25	$9.14 - $12.82
Q1 2019	283,000	$3,812	$10.17	$8.61 - $12.75
Q4 2018	283,000	$4,786	$14.15	$10.31 - $16.75
Q3 2018	282,496	$6,466	$13.43	$11.55 - $16.82
Q2 2018	285,000	$5,067	$10.57	$9.04 - $12.25
Q1 2018	285,766	$4,004	$9.53	$8.39 - $10.72
Q4 2017	285,766	$3,641	$9.84	$7.98 - $11.11
Q3 2017	285,766	$4,587	$9.98	$8.89 - $11.29
Q2 2017	285,766	$4,461	$8.45	$6.70 - $10.37
Q1 2017	284,766	$3,095	$7.51	$6.45 - $9.64
Q4 2016	284,766	$3,950	$7.00	$5.64 - $9.41
Q3 2016	515,085	$4,620	$5.71	$5.18 - $6.00
Q2 2016	515,085	$4,358	$5.26	$4.63 - $5.75
Q1 2016	515,085	$3,909	$4.37	$3.10 - $5.29
Q4 2015	514,102	$3,105	$4.26	$3.47 - $4.57
Q3 2015	514,102	$3,568	$4.10	$3.55 - $4.70
Q2 2015	500,321	$3,122	$4.42	$3.68 - $5.48
Q1 2015	500,321	$4,288	$4.92	$4.15 - $5.53
Q4 2014	500,321	$4,223	$4.57	$3.59 - $5.21
Q3 2014	493,304	$3,892	$4.99	$4.58 - $5.52
Q2 2014	488,304	$4,053	$4.56	$4.03 - $5.02
Q1 2014	453,198	$3,408	$5.12	$4.32 - $6.17
Q4 2013	400,004	$4,020	$5.46	$4.75 - $6.18
Q3 2013	400,004	$3,632	$5.29	$4.73 - $5.63
Q2 2013	400,004	$3,208	$4.34	$3.92 - $4.84