MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,300 Value ($000) $85 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 5,300 Value ($000) $83 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 6,267 Value ($000) $68 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 4,118 Value ($000) $57 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 7,449 Value ($000) $67 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 7,449 Value ($000) $63 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 7,449 Value ($000) $57 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 7,449 Value ($000) $45 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 7,449 Value ($000) $52 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 7,449 Value ($000) $46 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 8,065 Value ($000) $69 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 8,065 Value ($000) $68 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 8,065 Value ($000) $64 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 8,065 Value ($000) $67 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 8,542 Value ($000) $64 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 8,542 Value ($000) $86 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 8,542 Value ($000) $78 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 8,401 Value ($000) $67 Avg Close $4.34 Range $3.92 - $4.84