MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 553 Value ($000) $5 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 553 Value ($000) $5 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 553 Value ($000) $5 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 553 Value ($000) $5 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 553 Value ($000) $6 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 553 Value ($000) $6 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 553 Value ($000) $6 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 553 Value ($000) $8 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 553 Value ($000) $9 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 553 Value ($000) $7 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 553 Value ($000) $7 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 553 Value ($000) $5 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 553 Value ($000) $5 Avg Close $8.47 Range $6.41 - $10.21
Q4 2021
Shares 553 Value ($000) $7 Avg Close $9.37 Range $8.40 - $10.41
Q2 2021
Shares 553 Value ($000) $9 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 553 Value ($000) $9 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 553 Value ($000) $8 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 553 Value ($000) $9 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 553 Value ($000) $8 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 553 Value ($000) $4 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 553 Value ($000) $8 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 553 Value ($000) $8 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 553 Value ($000) $9 Avg Close $10.25 Range $9.14 - $12.82