MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70,600 Value ($000) $830 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 55,300 Value ($000) $630 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 55,100 Value ($000) $783 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 36,700 Value ($000) $619 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 5,900 Value ($000) $78 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 5,900 Value ($000) $69 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 5,900 Value ($000) $50 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 5,900 Value ($000) $56 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 5,900 Value ($000) $68 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 5,900 Value ($000) $74 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 13,400 Value ($000) $168 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 33,700 Value ($000) $520 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 53,130 Value ($000) $864 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 51,160 Value ($000) $744 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 52,090 Value ($000) $815 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 58,670 Value ($000) $813 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 47,170 Value ($000) $381 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 46,502 Value ($000) $670 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 32,602 Value ($000) $462 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 18,861 Value ($000) $291 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 12,181 Value ($000) $164 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 288 Value ($000) $5 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 166 Value ($000) $4 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 166 Value ($000) $3 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 166 Value ($000) $2 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 166 Value ($000) $2 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 166 Value ($000) $3 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 166 Value ($000) $3 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 166 Value ($000) $2 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 166 Value ($000) $2 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 300 Value ($000) $3 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 300 Value ($000) $3 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 300 Value ($000) $2 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 300 Value ($000) $2 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 300 Value ($000) $2 Avg Close $4.10 Range $3.55 - $4.70