MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 63,565 Value ($000) $1 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 18,324 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 75,939 Value ($000) $1 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 62,323 Value ($000) $1 Avg Close $11.83 Range $9.78 - $13.62
Q3 2021
Shares 48,245 Value ($000) $604 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 66,218 Value ($000) $1,022 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 66,909 Value ($000) $1,089 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 66,909 Value ($000) $973 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 71,459 Value ($000) $1,118 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 31,148 Value ($000) $431 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 25,598 Value ($000) $207 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 45,192 Value ($000) $651 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 48,392 Value ($000) $685 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 32,703 Value ($000) $505 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 16,577 Value ($000) $223 Avg Close $10.17 Range $8.61 - $12.75