MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $20 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 1,610 Value ($000) $14 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 1,063 Value ($000) $9 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 725 Value ($000) $6 Avg Close $8.18 Range $7.58 - $9.03
Q4 2021
Shares 1,861 Value ($000) $23,262 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 1,576 Value ($000) $19,716 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 329 Value ($000) $5,080 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 882 Value ($000) $14,350 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 1,032 Value ($000) $15,005 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 1,258 Value ($000) $19,675 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 364 Value ($000) $5,041 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 2,323 Value ($000) $18,770 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 1,091 Value ($000) $15,710 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 1,235 Value ($000) $17,488 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 869 Value ($000) $13,417 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 1,594 Value ($000) $21,471 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 3 Value ($000) $51 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 237 Value ($000) $5,425 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 237 Value ($000) $4,214 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 1,645 Value ($000) $23,046 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 1,708 Value ($000) $21,760 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 899 Value ($000) $14,429 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 972 Value ($000) $15,173 Avg Close $8.45 Range $6.70 - $10.37
Q4 2016
Shares 588 Value ($000) $8,156 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 727 Value ($000) $6,521 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 421 Value ($000) $3,562 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 115 Value ($000) $873 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 1,133 Value ($000) $6,843 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 2,636 Value ($000) $18,294 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 889 Value ($000) $5,547 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 242 Value ($000) $2,074 Avg Close $4.92 Range $4.15 - $5.53
Q3 2014
Shares 682 Value ($000) $5,381 Avg Close $4.99 Range $4.58 - $5.52
Q4 2013
Shares 136 Value ($000) $1,367 Avg Close $5.46 Range $4.75 - $6.18