MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,136 Value ($000) $52 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 18,428 Value ($000) $163 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 21,525 Value ($000) $183 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 20,125 Value ($000) $169 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 22,965 Value ($000) $211 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 41,115 Value ($000) $398 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 46,645 Value ($000) $471 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 52,545 Value ($000) $617 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 56,917 Value ($000) $649 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 27,012 Value ($000) $384 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 27,012 Value ($000) $455 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 25,712 Value ($000) $339 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 26,132 Value ($000) $308 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 26,132 Value ($000) $221 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 25,876 Value ($000) $246 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 24,361 Value ($000) $281 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 24,361 Value ($000) $305 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 24,361 Value ($000) $305 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 21,391 Value ($000) $330 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 20,461 Value ($000) $333 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 16,820 Value ($000) $245 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 17,980 Value ($000) $281 Avg Close $11.21 Range $8.96 - $16.46