MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,070 Value ($000) $0 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 16,226 Value ($000) $0 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 12,104 Value ($000) $0 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 21,445 Value ($000) $0 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 8,964 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 9,137 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 8,801 Value ($000) $0 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 7,881 Value ($000) $0 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 7,199 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 4,116 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 3,394 Value ($000) $28 Avg Close $7.79 Range $6.43 - $9.24
Q1 2022
Shares 860 Value ($000) $9 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 860 Value ($000) $10 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 1,160 Value ($000) $14 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 1,160 Value ($000) $17 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 1,160 Value ($000) $18 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 1,377 Value ($000) $20 Avg Close $12.06 Range $10.66 - $13.93
Q4 2019
Shares 59 Value ($000) $0 Avg Close $10.24 Range $8.88 - $11.70