MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,784 Value ($000) $2,188 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 247,713 Value ($000) $2,198 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 248,087 Value ($000) $2,111 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 245,623 Value ($000) $2,061 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 238,113 Value ($000) $2,184 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 240,735 Value ($000) $2,333 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 232,208 Value ($000) $2,346 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 219,051 Value ($000) $2,574 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 211,821 Value ($000) $2,415 Avg Close $9.22 Range $7.55 - $11.89

Q3 2023

Shares 195,528 Value ($000) $2,779 Avg Close $12.63 Range $10.58 - $14.44

Q2 2023

Shares 171,713 Value ($000) $2,895 Avg Close $11.83 Range $9.78 - $13.62

Q1 2023

Shares 160,859 Value ($000) $2,122 Avg Close $10.34 Range $8.97 - $11.46

Q4 2022

Shares 150,340 Value ($000) $2 Avg Close $8.25 Range $6.03 - $9.75

Q3 2022

Shares 150,330 Value ($000) $1,271 Avg Close $7.79 Range $6.43 - $9.24

Q2 2022

Shares 181,062 Value ($000) $1,721 Avg Close $8.47 Range $6.41 - $10.21

Q1 2022

Shares 196,634 Value ($000) $2,271 Avg Close $9.17 Range $8.16 - $9.94

Q4 2021

Shares 201,484 Value ($000) $2,518 Avg Close $9.37 Range $8.40 - $10.41

Q3 2021

Shares 219,670 Value ($000) $2,748 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 296,971 Value ($000) $4,585 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 281,283 Value ($000) $4,576 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 255,511 Value ($000) $3,715 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 256,364 Value ($000) $4,009 Avg Close $11.21 Range $8.96 - $16.46

Q2 2020

Shares 101,591 Value ($000) $1,407 Avg Close $7.58 Range $5.39 - $10.15

Q1 2020

Shares 97,396 Value ($000) $786 Avg Close $9.02 Range $4.86 - $10.74

Q4 2019

Shares 94,125 Value ($000) $1,355 Avg Close $10.24 Range $8.88 - $11.70

Q3 2019

Shares 92,533 Value ($000) $1,310 Avg Close $10.38 Range $9.03 - $11.48

Q2 2019

Shares 99,414 Value ($000) $1,534 Avg Close $10.25 Range $9.14 - $12.82

Q1 2019

Shares 79,863 Value ($000) $1,075 Avg Close $10.17 Range $8.61 - $12.75

Q4 2018

Shares 69,104 Value ($000) $1,168 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 59,867 Value ($000) $1,370 Avg Close $13.43 Range $11.55 - $16.82

Q2 2018

Shares 57,244 Value ($000) $1,017 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 53,666 Value ($000) $751 Avg Close $9.53 Range $8.39 - $10.72

Q4 2017

Shares 52,826 Value ($000) $673 Avg Close $9.84 Range $7.98 - $11.11

Q3 2017

Shares 52,089 Value ($000) $836 Avg Close $9.98 Range $8.89 - $11.29

Q2 2017

Shares 47,868 Value ($000) $747 Avg Close $8.45 Range $6.70 - $10.37

Q1 2017

Shares 49,593 Value ($000) $539 Avg Close $7.51 Range $6.45 - $9.64

Q4 2016

Shares 48,382 Value ($000) $671 Avg Close $7.00 Range $5.64 - $9.41

Q3 2016

Shares 47,088 Value ($000) $422 Avg Close $5.71 Range $5.18 - $6.00

Q2 2016

Shares 46,277 Value ($000) $391 Avg Close $5.26 Range $4.63 - $5.75

Q1 2016

Shares 45,247 Value ($000) $343 Avg Close $4.37 Range $3.10 - $5.29

Q4 2015

Shares 43,342 Value ($000) $261 Avg Close $4.26 Range $3.47 - $4.57

Q3 2015

Shares 43,342 Value ($000) $300 Avg Close $4.10 Range $3.55 - $4.70

Q2 2015

Shares 43,449 Value ($000) $271 Avg Close $4.42 Range $3.68 - $5.48

Q1 2015

Shares 43,449 Value ($000) $372 Avg Close $4.92 Range $4.15 - $5.53

Q4 2014

Shares 41,234 Value ($000) $348 Avg Close $4.57 Range $3.59 - $5.21

Q3 2014

Shares 41,234 Value ($000) $325 Avg Close $4.99 Range $4.58 - $5.52

Q2 2014

Shares 41,463 Value ($000) $344 Avg Close $4.56 Range $4.03 - $5.02

Q1 2014

Shares 40,418 Value ($000) $303 Avg Close $5.12 Range $4.32 - $6.17

Q4 2013

Shares 38,582 Value ($000) $387 Avg Close $5.46 Range $4.75 - $6.18

Q3 2013

Shares 38,282 Value ($000) $348 Avg Close $5.29 Range $4.73 - $5.63

Q2 2013

Shares 36,775 Value ($000) $295 Avg Close $4.34 Range $3.92 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,784	$2,188	$8.44	$7.76 - $9.91
Q3 2025	247,713	$2,198	$8.53	$7.78 - $9.31
Q2 2025	248,087	$2,111	$7.89	$7.01 - $8.65
Q1 2025	245,623	$2,061	$8.18	$7.58 - $9.03
Q4 2024	238,113	$2,184	$8.81	$8.20 - $9.51
Q3 2024	240,735	$2,333	$8.69	$8.02 - $9.75
Q2 2024	232,208	$2,346	$9.32	$8.78 - $10.39
Q1 2024	219,051	$2,574	$8.92	$8.02 - $10.13
Q4 2023	211,821	$2,415	$9.22	$7.55 - $11.89
Q3 2023	195,528	$2,779	$12.63	$10.58 - $14.44
Q2 2023	171,713	$2,895	$11.83	$9.78 - $13.62
Q1 2023	160,859	$2,122	$10.34	$8.97 - $11.46
Q4 2022	150,340	$2	$8.25	$6.03 - $9.75
Q3 2022	150,330	$1,271	$7.79	$6.43 - $9.24
Q2 2022	181,062	$1,721	$8.47	$6.41 - $10.21
Q1 2022	196,634	$2,271	$9.17	$8.16 - $9.94
Q4 2021	201,484	$2,518	$9.37	$8.40 - $10.41
Q3 2021	219,670	$2,748	$10.87	$8.23 - $13.27
Q2 2021	296,971	$4,585	$12.29	$11.34 - $13.91
Q1 2021	281,283	$4,576	$12.48	$10.34 - $14.14
Q4 2020	255,511	$3,715	$12.06	$10.66 - $13.93
Q3 2020	256,364	$4,009	$11.21	$8.96 - $16.46
Q2 2020	101,591	$1,407	$7.58	$5.39 - $10.15
Q1 2020	97,396	$786	$9.02	$4.86 - $10.74
Q4 2019	94,125	$1,355	$10.24	$8.88 - $11.70
Q3 2019	92,533	$1,310	$10.38	$9.03 - $11.48
Q2 2019	99,414	$1,534	$10.25	$9.14 - $12.82
Q1 2019	79,863	$1,075	$10.17	$8.61 - $12.75
Q4 2018	69,104	$1,168	$14.15	$10.31 - $16.75
Q3 2018	59,867	$1,370	$13.43	$11.55 - $16.82
Q2 2018	57,244	$1,017	$10.57	$9.04 - $12.25
Q1 2018	53,666	$751	$9.53	$8.39 - $10.72
Q4 2017	52,826	$673	$9.84	$7.98 - $11.11
Q3 2017	52,089	$836	$9.98	$8.89 - $11.29
Q2 2017	47,868	$747	$8.45	$6.70 - $10.37
Q1 2017	49,593	$539	$7.51	$6.45 - $9.64
Q4 2016	48,382	$671	$7.00	$5.64 - $9.41
Q3 2016	47,088	$422	$5.71	$5.18 - $6.00
Q2 2016	46,277	$391	$5.26	$4.63 - $5.75
Q1 2016	45,247	$343	$4.37	$3.10 - $5.29
Q4 2015	43,342	$261	$4.26	$3.47 - $4.57
Q3 2015	43,342	$300	$4.10	$3.55 - $4.70
Q2 2015	43,449	$271	$4.42	$3.68 - $5.48
Q1 2015	43,449	$372	$4.92	$4.15 - $5.53
Q4 2014	41,234	$348	$4.57	$3.59 - $5.21
Q3 2014	41,234	$325	$4.99	$4.58 - $5.52
Q2 2014	41,463	$344	$4.56	$4.03 - $5.02
Q1 2014	40,418	$303	$5.12	$4.32 - $6.17
Q4 2013	38,582	$387	$5.46	$4.75 - $6.18
Q3 2013	38,282	$348	$5.29	$4.73 - $5.63
Q2 2013	36,775	$295	$4.34	$3.92 - $4.84