MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,585 Value ($000) $0 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 33,415 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 30,311 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89

Q3 2023

Shares 25,848 Value ($000) $0 Avg Close $12.63 Range $10.58 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,585	$0	$9.32	$8.78 - $10.39
Q1 2024	33,415	$0	$8.92	$8.02 - $10.13
Q4 2023	30,311	$0	$9.22	$7.55 - $11.89
Q3 2023	25,848	$0	$12.63	$10.58 - $14.44