MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 447 Value ($000) $7 Avg Close $11.21 Range $8.96 - $16.46

Q4 2018

Shares 1,212 Value ($000) $20 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 1,010 Value ($000) $23 Avg Close $13.43 Range $11.55 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	447	$7	$11.21	$8.96 - $16.46
Q4 2018	1,212	$20	$14.15	$10.31 - $16.75
Q3 2018	1,010	$23	$13.43	$11.55 - $16.82