MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 371 Value ($000) $3 Avg Close $4.37 Range $3.10 - $5.29

Q3 2015

Shares 1,838 Value ($000) $13 Avg Close $4.10 Range $3.55 - $4.70

Q2 2014

Shares 5,100 Value ($000) $42 Avg Close $4.56 Range $4.03 - $5.02

Q1 2014

Shares 15,000 Value ($000) $113 Avg Close $5.12 Range $4.32 - $6.17

Q4 2013

Shares 4,100 Value ($000) $41 Avg Close $5.46 Range $4.75 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	371	$3	$4.37	$3.10 - $5.29
Q3 2015	1,838	$13	$4.10	$3.55 - $4.70
Q2 2014	5,100	$42	$4.56	$4.03 - $5.02
Q1 2014	15,000	$113	$5.12	$4.32 - $6.17
Q4 2013	4,100	$41	$5.46	$4.75 - $6.18