MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,565 Value ($000) $1,266 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 242,941 Value ($000) $2,155 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 245,901 Value ($000) $2,093 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 246,745 Value ($000) $2,070 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 252,233 Value ($000) $2,313 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 312,043 Value ($000) $3,024 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 310,600 Value ($000) $3,137 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 310,241 Value ($000) $3,645 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 313,851 Value ($000) $3,578 Avg Close $9.22 Range $7.55 - $11.89

Q3 2023

Shares 160,171 Value ($000) $2,276 Avg Close $12.63 Range $10.58 - $14.44

Q2 2023

Shares 159,485 Value ($000) $2,689 Avg Close $11.83 Range $9.78 - $13.62

Q1 2023

Shares 165,467 Value ($000) $2,183 Avg Close $10.34 Range $8.97 - $11.46

Q4 2022

Shares 161,919 Value ($000) $1,906 Avg Close $8.25 Range $6.03 - $9.75

Q3 2022

Shares 246,038 Value ($000) $2,081 Avg Close $7.79 Range $6.43 - $9.24

Q2 2022

Shares 239,053 Value ($000) $2,274 Avg Close $8.47 Range $6.41 - $10.21

Q1 2022

Shares 236,232 Value ($000) $2,729 Avg Close $9.17 Range $8.16 - $9.94

Q4 2021

Shares 227,975 Value ($000) $2,850 Avg Close $9.37 Range $8.40 - $10.41

Q3 2021

Shares 179,571 Value ($000) $2,246 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 192,020 Value ($000) $2,965 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 190,844 Value ($000) $3,105 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 188,466 Value ($000) $2,740 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 153,104 Value ($000) $2,395 Avg Close $11.21 Range $8.96 - $16.46

Q2 2020

Shares 149,167 Value ($000) $2,066 Avg Close $7.58 Range $5.39 - $10.15

Q1 2020

Shares 153,991 Value ($000) $1,244 Avg Close $9.02 Range $4.86 - $10.74

Q4 2019

Shares 162,755 Value ($000) $2,344 Avg Close $10.24 Range $8.88 - $11.70

Q3 2019

Shares 183,988 Value ($000) $2,605 Avg Close $10.38 Range $9.03 - $11.48

Q2 2019

Shares 185,540 Value ($000) $2,865 Avg Close $10.25 Range $9.14 - $12.82

Q1 2019

Shares 181,052 Value ($000) $2,439 Avg Close $10.17 Range $8.61 - $12.75

Q4 2018

Shares 174,962 Value ($000) $2,959 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 169,851 Value ($000) $3,888 Avg Close $13.43 Range $11.55 - $16.82

Q2 2018

Shares 172,300 Value ($000) $3,064 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 170,815 Value ($000) $2,393 Avg Close $9.53 Range $8.39 - $10.72

Q4 2017

Shares 168,942 Value ($000) $2,152 Avg Close $9.84 Range $7.98 - $11.11

Q3 2017

Shares 164,649 Value ($000) $2,643 Avg Close $9.98 Range $8.89 - $11.29

Q2 2017

Shares 192,251 Value ($000) $3,001 Avg Close $8.45 Range $6.70 - $10.37

Q1 2017

Shares 186,635 Value ($000) $2,028 Avg Close $7.51 Range $6.45 - $9.64

Q4 2016

Shares 182,220 Value ($000) $2,527 Avg Close $7.00 Range $5.64 - $9.41

Q3 2016

Shares 69,032 Value ($000) $619 Avg Close $5.71 Range $5.18 - $6.00

Q2 2016

Shares 82,874 Value ($000) $701 Avg Close $5.26 Range $4.63 - $5.75

Q1 2016

Shares 82,873 Value ($000) $629 Avg Close $4.37 Range $3.10 - $5.29

Q4 2015

Shares 82,569 Value ($000) $499 Avg Close $4.26 Range $3.47 - $4.57

Q3 2015

Shares 139,681 Value ($000) $969 Avg Close $4.10 Range $3.55 - $4.70

Q2 2015

Shares 146,569 Value ($000) $915 Avg Close $4.42 Range $3.68 - $5.48

Q1 2015

Shares 141,002 Value ($000) $1,208 Avg Close $4.92 Range $4.15 - $5.53

Q4 2014

Shares 136,835 Value ($000) $1,155 Avg Close $4.57 Range $3.59 - $5.21

Q3 2014

Shares 139,627 Value ($000) $1,101 Avg Close $4.99 Range $4.58 - $5.52

Q2 2014

Shares 141,157 Value ($000) $1,172 Avg Close $4.56 Range $4.03 - $5.02

Q1 2014

Shares 140,629 Value ($000) $1,058 Avg Close $5.12 Range $4.32 - $6.17

Q4 2013

Shares 140,530 Value ($000) $1,413 Avg Close $5.46 Range $4.75 - $6.18

Q3 2013

Shares 129,727 Value ($000) $1,179 Avg Close $5.29 Range $4.73 - $5.63

Q2 2013

Shares 123,510 Value ($000) $991 Avg Close $4.34 Range $3.92 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,565	$1,266	$8.44	$7.76 - $9.91
Q3 2025	242,941	$2,155	$8.53	$7.78 - $9.31
Q2 2025	245,901	$2,093	$7.89	$7.01 - $8.65
Q1 2025	246,745	$2,070	$8.18	$7.58 - $9.03
Q4 2024	252,233	$2,313	$8.81	$8.20 - $9.51
Q3 2024	312,043	$3,024	$8.69	$8.02 - $9.75
Q2 2024	310,600	$3,137	$9.32	$8.78 - $10.39
Q1 2024	310,241	$3,645	$8.92	$8.02 - $10.13
Q4 2023	313,851	$3,578	$9.22	$7.55 - $11.89
Q3 2023	160,171	$2,276	$12.63	$10.58 - $14.44
Q2 2023	159,485	$2,689	$11.83	$9.78 - $13.62
Q1 2023	165,467	$2,183	$10.34	$8.97 - $11.46
Q4 2022	161,919	$1,906	$8.25	$6.03 - $9.75
Q3 2022	246,038	$2,081	$7.79	$6.43 - $9.24
Q2 2022	239,053	$2,274	$8.47	$6.41 - $10.21
Q1 2022	236,232	$2,729	$9.17	$8.16 - $9.94
Q4 2021	227,975	$2,850	$9.37	$8.40 - $10.41
Q3 2021	179,571	$2,246	$10.87	$8.23 - $13.27
Q2 2021	192,020	$2,965	$12.29	$11.34 - $13.91
Q1 2021	190,844	$3,105	$12.48	$10.34 - $14.14
Q4 2020	188,466	$2,740	$12.06	$10.66 - $13.93
Q3 2020	153,104	$2,395	$11.21	$8.96 - $16.46
Q2 2020	149,167	$2,066	$7.58	$5.39 - $10.15
Q1 2020	153,991	$1,244	$9.02	$4.86 - $10.74
Q4 2019	162,755	$2,344	$10.24	$8.88 - $11.70
Q3 2019	183,988	$2,605	$10.38	$9.03 - $11.48
Q2 2019	185,540	$2,865	$10.25	$9.14 - $12.82
Q1 2019	181,052	$2,439	$10.17	$8.61 - $12.75
Q4 2018	174,962	$2,959	$14.15	$10.31 - $16.75
Q3 2018	169,851	$3,888	$13.43	$11.55 - $16.82
Q2 2018	172,300	$3,064	$10.57	$9.04 - $12.25
Q1 2018	170,815	$2,393	$9.53	$8.39 - $10.72
Q4 2017	168,942	$2,152	$9.84	$7.98 - $11.11
Q3 2017	164,649	$2,643	$9.98	$8.89 - $11.29
Q2 2017	192,251	$3,001	$8.45	$6.70 - $10.37
Q1 2017	186,635	$2,028	$7.51	$6.45 - $9.64
Q4 2016	182,220	$2,527	$7.00	$5.64 - $9.41
Q3 2016	69,032	$619	$5.71	$5.18 - $6.00
Q2 2016	82,874	$701	$5.26	$4.63 - $5.75
Q1 2016	82,873	$629	$4.37	$3.10 - $5.29
Q4 2015	82,569	$499	$4.26	$3.47 - $4.57
Q3 2015	139,681	$969	$4.10	$3.55 - $4.70
Q2 2015	146,569	$915	$4.42	$3.68 - $5.48
Q1 2015	141,002	$1,208	$4.92	$4.15 - $5.53
Q4 2014	136,835	$1,155	$4.57	$3.59 - $5.21
Q3 2014	139,627	$1,101	$4.99	$4.58 - $5.52
Q2 2014	141,157	$1,172	$4.56	$4.03 - $5.02
Q1 2014	140,629	$1,058	$5.12	$4.32 - $6.17
Q4 2013	140,530	$1,413	$5.46	$4.75 - $6.18
Q3 2013	129,727	$1,179	$5.29	$4.73 - $5.63
Q2 2013	123,510	$991	$4.34	$3.92 - $4.84