MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,530 Value ($000) $26 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 4,800 Value ($000) $110 Avg Close $13.43 Range $11.55 - $16.82

Q2 2018

Shares 7,300 Value ($000) $130 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 1,200 Value ($000) $17 Avg Close $9.53 Range $8.39 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,530	$26	$14.15	$10.31 - $16.75
Q3 2018	4,800	$110	$13.43	$11.55 - $16.82
Q2 2018	7,300	$130	$10.57	$9.04 - $12.25
Q1 2018	1,200	$17	$9.53	$8.39 - $10.72