MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,265 Value ($000) $94 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 15,873 Value ($000) $156 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 18,457 Value ($000) $186 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 22,179 Value ($000) $261 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 31,431 Value ($000) $358 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 58,524 Value ($000) $832 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 42,523 Value ($000) $717 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 23,726 Value ($000) $313 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 12,123 Value ($000) $143 Avg Close $8.25 Range $6.03 - $9.75
Q3 2021
Shares 948 Value ($000) $12 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 1,759 Value ($000) $27 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 5,765 Value ($000) $94 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 8,367 Value ($000) $122 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 7,571 Value ($000) $118 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 9,563 Value ($000) $132 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 10,462 Value ($000) $85 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 6,407 Value ($000) $92 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 7,770 Value ($000) $110 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 18,101 Value ($000) $279 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 20,055 Value ($000) $270 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 20,455 Value ($000) $346 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 11,572 Value ($000) $265 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 6,329 Value ($000) $113 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 8,647 Value ($000) $121 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 11,821 Value ($000) $151 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 11,764 Value ($000) $189 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 5,480 Value ($000) $86 Avg Close $8.45 Range $6.70 - $10.37