MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,099 Value ($000) $572 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 38,573 Value ($000) $540 Avg Close $9.53 Range $8.39 - $10.72

Q4 2017

Shares 35,639 Value ($000) $447 Avg Close $9.84 Range $7.98 - $11.11

Q3 2017

Shares 24,983 Value ($000) $391 Avg Close $9.98 Range $8.89 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,099	$572	$10.57	$9.04 - $12.25
Q1 2018	38,573	$540	$9.53	$8.39 - $10.72
Q4 2017	35,639	$447	$9.84	$7.98 - $11.11
Q3 2017	24,983	$391	$9.98	$8.89 - $11.29