MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,056 Value ($000) $88 Avg Close $8.44 Range $7.76 - $9.91

Q2 2025

Shares 11,744 Value ($000) $100 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 12,523 Value ($000) $105 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 18,406 Value ($000) $169 Avg Close $8.81 Range $8.20 - $9.51

Q1 2023

Shares 14,179 Value ($000) $187 Avg Close $10.34 Range $8.97 - $11.46

Q2 2017

Shares 16,306 Value ($000) $255 Avg Close $8.45 Range $6.70 - $10.37

Q4 2016

Shares 10,379 Value ($000) $144 Avg Close $7.00 Range $5.64 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,056	$88	$8.44	$7.76 - $9.91
Q2 2025	11,744	$100	$7.89	$7.01 - $8.65
Q1 2025	12,523	$105	$8.18	$7.58 - $9.03
Q4 2024	18,406	$169	$8.81	$8.20 - $9.51
Q1 2023	14,179	$187	$10.34	$8.97 - $11.46
Q2 2017	16,306	$255	$8.45	$6.70 - $10.37
Q4 2016	10,379	$144	$7.00	$5.64 - $9.41