MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,700 Value ($000) $184 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 12,300 Value ($000) $190 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 10,100 Value ($000) $164 Avg Close $12.48 Range $10.34 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,700	$184	$10.87	$8.23 - $13.27
Q2 2021	12,300	$190	$12.29	$11.34 - $13.91
Q1 2021	10,100	$164	$12.48	$10.34 - $14.14