MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 150 Value ($000) $0 Avg Close $8.69 Range $8.02 - $9.75
Q1 2024
Shares 1,181 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 683 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q4 2022
Shares 128 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 285 Value ($000) $2 Avg Close $7.79 Range $6.43 - $9.24
Q1 2022
Shares 189 Value ($000) $2 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 391 Value ($000) $4 Avg Close $9.37 Range $8.40 - $10.41
Q1 2021
Shares 310 Value ($000) $5 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 3,741 Value ($000) $54 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 3,823 Value ($000) $59 Avg Close $11.21 Range $8.96 - $16.46
Q1 2020
Shares 33 Value ($000) $0 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 684 Value ($000) $9 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 544 Value ($000) $7 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 20 Value ($000) $0 Avg Close $10.25 Range $9.14 - $12.82