MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $10 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 1,204 Value ($000) $11 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 3,535 Value ($000) $30 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 1,805 Value ($000) $15 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 1,031 Value ($000) $9 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 1,491 Value ($000) $14 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 3,560 Value ($000) $36 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 735 Value ($000) $9 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 1,146 Value ($000) $13 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 966 Value ($000) $14 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 399 Value ($000) $7 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 955 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 770 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 3,384 Value ($000) $29 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 1,631 Value ($000) $15 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 4,291 Value ($000) $50 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 1,434 Value ($000) $18 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 1,012 Value ($000) $13 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 978 Value ($000) $15 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 932 Value ($000) $15 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 19,228 Value ($000) $280 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 41,823 Value ($000) $655 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 12,731 Value ($000) $176 Avg Close $7.58 Range $5.39 - $10.15
Q4 2019
Shares 100 Value ($000) $1 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 100 Value ($000) $1 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 123 Value ($000) $2 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 228 Value ($000) $3 Avg Close $10.17 Range $8.61 - $12.75
Q3 2018
Shares 126 Value ($000) $3 Avg Close $13.43 Range $11.55 - $16.82
Q4 2017
Shares 1,521 Value ($000) $20 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 651 Value ($000) $11 Avg Close $9.98 Range $8.89 - $11.29
Q3 2016
Shares 244 Value ($000) $2 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 1,273 Value ($000) $10 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 304 Value ($000) $2 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 4,230 Value ($000) $25 Avg Close $4.26 Range $3.47 - $4.57
Q1 2015
Shares 211 Value ($000) $2 Avg Close $4.92 Range $4.15 - $5.53
Q3 2014
Shares 2,995 Value ($000) $24 Avg Close $4.99 Range $4.58 - $5.52
Q1 2014
Shares 2,053 Value ($000) $15 Avg Close $5.12 Range $4.32 - $6.17
Q3 2013
Shares 100 Value ($000) $1 Avg Close $5.29 Range $4.73 - $5.63