MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $0 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 840 Value ($000) $0 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 663 Value ($000) $0 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 582 Value ($000) $0 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 489 Value ($000) $0 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 419 Value ($000) $0 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 293 Value ($000) $0 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 262 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 258 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 194 Value ($000) $0 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 194 Value ($000) $0 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 194 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 194 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 149 Value ($000) $1 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 149 Value ($000) $1 Avg Close $8.47 Range $6.41 - $10.21