MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,302 Value ($000) $119 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 20,864 Value ($000) $211 Avg Close $9.32 Range $8.78 - $10.39

Q4 2023

Shares 13,193 Value ($000) $150 Avg Close $9.22 Range $7.55 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,302	$119	$8.69	$8.02 - $9.75
Q2 2024	20,864	$211	$9.32	$8.78 - $10.39
Q4 2023	13,193	$150	$9.22	$7.55 - $11.89