MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,305 Value ($000) $2,710 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 261,397 Value ($000) $2,319 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 218,093 Value ($000) $1,856 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 204,792 Value ($000) $1,718 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 168,632 Value ($000) $1,546 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 162,050 Value ($000) $1,570 Avg Close $8.69 Range $8.02 - $9.75

Q3 2023

Shares 31,521 Value ($000) $448 Avg Close $12.63 Range $10.58 - $14.44

Q2 2023

Shares 113,594 Value ($000) $1,915 Avg Close $11.83 Range $9.78 - $13.62

Q1 2023

Shares 184,377 Value ($000) $2,432 Avg Close $10.34 Range $8.97 - $11.46

Q4 2022

Shares 186,238 Value ($000) $2,192 Avg Close $8.25 Range $6.03 - $9.75

Q3 2022

Shares 171,323 Value ($000) $1,448 Avg Close $7.79 Range $6.43 - $9.24

Q3 2021

Shares 4,200 Value ($000) $52 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 4,200 Value ($000) $64 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 4,200 Value ($000) $68 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 5,566 Value ($000) $80 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 5,566 Value ($000) $87 Avg Close $11.21 Range $8.96 - $16.46

Q2 2020

Shares 5,566 Value ($000) $77 Avg Close $7.58 Range $5.39 - $10.15

Q1 2020

Shares 5,566 Value ($000) $44 Avg Close $9.02 Range $4.86 - $10.74

Q4 2019

Shares 9,566 Value ($000) $137 Avg Close $10.24 Range $8.88 - $11.70

Q3 2019

Shares 10,800 Value ($000) $153 Avg Close $10.38 Range $9.03 - $11.48

Q2 2019

Shares 10,800 Value ($000) $167 Avg Close $10.25 Range $9.14 - $12.82

Q1 2019

Shares 9,300 Value ($000) $125 Avg Close $10.17 Range $8.61 - $12.75

Q4 2018

Shares 1,105 Value ($000) $19 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 1,105 Value ($000) $26 Avg Close $13.43 Range $11.55 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,305	$2,710	$8.44	$7.76 - $9.91
Q3 2025	261,397	$2,319	$8.53	$7.78 - $9.31
Q2 2025	218,093	$1,856	$7.89	$7.01 - $8.65
Q1 2025	204,792	$1,718	$8.18	$7.58 - $9.03
Q4 2024	168,632	$1,546	$8.81	$8.20 - $9.51
Q3 2024	162,050	$1,570	$8.69	$8.02 - $9.75
Q3 2023	31,521	$448	$12.63	$10.58 - $14.44
Q2 2023	113,594	$1,915	$11.83	$9.78 - $13.62
Q1 2023	184,377	$2,432	$10.34	$8.97 - $11.46
Q4 2022	186,238	$2,192	$8.25	$6.03 - $9.75
Q3 2022	171,323	$1,448	$7.79	$6.43 - $9.24
Q3 2021	4,200	$52	$10.87	$8.23 - $13.27
Q2 2021	4,200	$64	$12.29	$11.34 - $13.91
Q1 2021	4,200	$68	$12.48	$10.34 - $14.14
Q4 2020	5,566	$80	$12.06	$10.66 - $13.93
Q3 2020	5,566	$87	$11.21	$8.96 - $16.46
Q2 2020	5,566	$77	$7.58	$5.39 - $10.15
Q1 2020	5,566	$44	$9.02	$4.86 - $10.74
Q4 2019	9,566	$137	$10.24	$8.88 - $11.70
Q3 2019	10,800	$153	$10.38	$9.03 - $11.48
Q2 2019	10,800	$167	$10.25	$9.14 - $12.82
Q1 2019	9,300	$125	$10.17	$8.61 - $12.75
Q4 2018	1,105	$19	$14.15	$10.31 - $16.75
Q3 2018	1,105	$26	$13.43	$11.55 - $16.82