MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271 Value ($000) $2 Avg Close $8.44 Range $7.76 - $9.91

Q1 2025

Shares 11,771 Value ($000) $99 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 16,191 Value ($000) $148 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 15,774 Value ($000) $153 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 15,326 Value ($000) $155 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 13,794 Value ($000) $160 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 13,581 Value ($000) $155 Avg Close $9.22 Range $7.55 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271	$2	$8.44	$7.76 - $9.91
Q1 2025	11,771	$99	$8.18	$7.58 - $9.03
Q4 2024	16,191	$148	$8.81	$8.20 - $9.51
Q3 2024	15,774	$153	$8.69	$8.02 - $9.75
Q2 2024	15,326	$155	$9.32	$8.78 - $10.39
Q1 2024	13,794	$160	$8.92	$8.02 - $10.13
Q4 2023	13,581	$155	$9.22	$7.55 - $11.89