MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $1 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 400 Value ($000) $4 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 400 Value ($000) $5 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 400 Value ($000) $5 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 400 Value ($000) $6 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 200 Value ($000) $3 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 600 Value ($000) $9 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 3,200 Value ($000) $49 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 3,200 Value ($000) $42 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 3,000 Value ($000) $25 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 3,000 Value ($000) $45 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 3,000 Value ($000) $42 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 3,000 Value ($000) $46 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 3,000 Value ($000) $40 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 3,000 Value ($000) $50 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 3,000 Value ($000) $68 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 3,000 Value ($000) $53 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 3,000 Value ($000) $42 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 3,000 Value ($000) $38 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 3,000 Value ($000) $48 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 3,000 Value ($000) $46 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 3,000 Value ($000) $32 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 3,000 Value ($000) $41 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 3,000 Value ($000) $26 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 3,000 Value ($000) $25 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 3,000 Value ($000) $22 Avg Close $4.37 Range $3.10 - $5.29