MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,459 Value ($000) $5,532 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 630,091 Value ($000) $5,589 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 635,976 Value ($000) $5,412 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 648,230 Value ($000) $5,439 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 656,657 Value ($000) $6,022 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 650,437 Value ($000) $6,303 Avg Close $8.69 Range $8.02 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,459	$5,532	$8.44	$7.76 - $9.91
Q3 2025	630,091	$5,589	$8.53	$7.78 - $9.31
Q2 2025	635,976	$5,412	$7.89	$7.01 - $8.65
Q1 2025	648,230	$5,439	$8.18	$7.58 - $9.03
Q4 2024	656,657	$6,022	$8.81	$8.20 - $9.51
Q3 2024	650,437	$6,303	$8.69	$8.02 - $9.75