MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,485 Value ($000) $31,033 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 12,491 Value ($000) $12,440 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 8,349 Value ($000) $8,662 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 7,868 Value ($000) $9,348 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 7,904 Value ($000) $8,566 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 7,976 Value ($000) $9,331 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 11,222 Value ($000) $12,779 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 26,542 Value ($000) $28,143 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 38,424 Value ($000) $37,495 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 36,208 Value ($000) $35,334 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 32,640 Value ($000) $29,522 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 109,567 Value ($000) $101,764 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 110,856 Value ($000) $105,622 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 144,210 Value ($000) $128,572 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 143,009 Value ($000) $126,329 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 221,454 Value ($000) $177,571 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 150,288 Value ($000) $120,333 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 158,054 Value ($000) $121,537 Avg Close $722.91 Range $660.05 - $783.50

Q3 2014

Shares 187,166 Value ($000) $119,066 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 170,331 Value ($000) $111,676 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 154,067 Value ($000) $91,838 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 126,916 Value ($000) $73,656 Avg Close $542.65 Range $511.06 - $582.59

Q2 2013

Shares 89 Value ($000) $47 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,485	$31,033	$1047.93	$970.42 - $1099.00
Q1 2019	12,491	$12,440	$1015.52	$950.16 - $1081.00
Q4 2018	8,349	$8,662	$1093.58	$954.39 - $1203.43
Q3 2018	7,868	$9,348	$1176.81	$1078.02 - $1228.32
Q2 2018	7,904	$8,566	$1129.38	$1083.92 - $1180.00
Q1 2018	7,976	$9,331	$1125.56	$1049.95 - $1194.98
Q4 2017	11,222	$12,779	$1093.18	$1054.20 - $1157.30
Q3 2017	26,542	$28,143	$1034.02	$963.79 - $1086.68
Q2 2017	38,424	$37,495	$970.65	$936.95 - $996.38
Q1 2017	36,208	$35,334	$945.13	$887.40 - $992.00
Q4 2016	32,640	$29,522	$891.63	$811.05 - $931.94
Q3 2016	109,567	$101,764	$933.01	$909.84 - $961.78
Q2 2016	110,856	$105,622	$931.24	$880.01 - $989.18
Q1 2016	144,210	$128,572	$859.54	$805.03 - $895.03
Q4 2015	143,009	$126,329	$870.15	$791.97 - $937.91
Q3 2015	221,454	$177,571	$846.01	$775.00 - $898.08
Q2 2015	150,288	$120,333	$777.66	$736.96 - $821.00
Q1 2015	158,054	$121,537	$722.91	$660.05 - $783.50
Q3 2014	187,166	$119,066	$645.09	$623.90 - $666.00
Q2 2014	170,331	$111,676	$630.07	$593.76 - $655.75
Q1 2014	154,067	$91,838	$569.59	$527.17 - $596.87
Q4 2013	126,916	$73,656	$542.65	$511.06 - $582.59
Q2 2013	89	$47	$523.59	$501.76 - $546.94