MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 697 Value ($000) $664 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 1,787 Value ($000) $1,593 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 1,807 Value ($000) $1,596 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 777 Value ($000) $623 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 2,688 Value ($000) $2,152 Avg Close $777.66 Range $736.96 - $821.00

Q3 2013

Shares 488 Value ($000) $253 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 488 Value ($000) $257 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	697	$664	$931.24	$880.01 - $989.18
Q1 2016	1,787	$1,593	$859.54	$805.03 - $895.03
Q4 2015	1,807	$1,596	$870.15	$791.97 - $937.91
Q3 2015	777	$623	$846.01	$775.00 - $898.08
Q2 2015	2,688	$2,152	$777.66	$736.96 - $821.00
Q3 2013	488	$253	$525.40	$506.64 - $549.09
Q2 2013	488	$257	$523.59	$501.76 - $546.94