MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $1,924 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 681 Value ($000) $1,302 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 474 Value ($000) $947 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 555 Value ($000) $1,038 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 662 Value ($000) $1,143 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 855 Value ($000) $1,341 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 859 Value ($000) $1,353 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 876 Value ($000) $1,333 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 491 Value ($000) $697 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 299 Value ($000) $440 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 253 Value ($000) $351 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 268 Value ($000) $342 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 407 Value ($000) $536 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 293 Value ($000) $318 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 396 Value ($000) $512 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 397 Value ($000) $586 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 2,098 Value ($000) $2,589 Avg Close $1261.86 Range $1179.00 - $1343.56
Q4 2020
Shares 13,044 Value ($000) $13,478 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 9,508 Value ($000) $9,258 Avg Close $1015.77 Range $881.00 - $1124.00
Q1 2020
Shares 1,590 Value ($000) $1,476 Avg Close $1143.50 Range $710.52 - $1347.64