MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,601 Value ($000) $46,435 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 23,350 Value ($000) $44,630 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 25,350 Value ($000) $50,633 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 29,727 Value ($000) $55,578 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 30,195 Value ($000) $52,124 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 30,549 Value ($000) $47,919 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 30,623 Value ($000) $48,251 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 31,350 Value ($000) $47,698 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 31,386 Value ($000) $44,565 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 33,326 Value ($000) $49,072 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 33,793 Value ($000) $46,742 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 35,130 Value ($000) $44,875 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 42,984 Value ($000) $56,631 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 44,224 Value ($000) $47,949 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 44,182 Value ($000) $57,138 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 44,187 Value ($000) $65,186 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 43,756 Value ($000) $53,995 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 44,328 Value ($000) $52,978 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 44,485 Value ($000) $52,791 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 42,321 Value ($000) $48,230 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 45,536 Value ($000) $47,052 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 48,233 Value ($000) $46,964 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 48,514 Value ($000) $44,787 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 49,459 Value ($000) $45,893 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 51,689 Value ($000) $59,089 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 53,957 Value ($000) $63,772 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 57,148 Value ($000) $62,268 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 58,926 Value ($000) $58,704 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 71,405 Value ($000) $74,122 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 71,948 Value ($000) $85,509 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 73,101 Value ($000) $79,267 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 74,384 Value ($000) $87,048 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 75,755 Value ($000) $86,295 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 81,614 Value ($000) $87,162 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 84,995 Value ($000) $82,943 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 85,994 Value ($000) $83,918 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 87,549 Value ($000) $79,188 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 89,053 Value ($000) $82,710 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 92,847 Value ($000) $88,462 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 95,129 Value ($000) $84,815 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 98,511 Value ($000) $87,020 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 106,704 Value ($000) $85,562 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 110,126 Value ($000) $88,175 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 114,415 Value ($000) $87,981 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 116,909 Value ($000) $79,830 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 118,031 Value ($000) $75,085 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 117,656 Value ($000) $77,140 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 117,201 Value ($000) $69,864 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 102,267 Value ($000) $59,351 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 89,193 Value ($000) $46,181 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 53,420 Value ($000) $28,150 Avg Close $523.59 Range $501.76 - $546.94