MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $2,231 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 908 Value ($000) $1,736 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 768 Value ($000) $1,534 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 780 Value ($000) $1,458 Avg Close $1839.75 Range $1641.51 - $2063.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$2,231	$2025.92	$1812.24 - $2207.59
Q3 2025	908	$1,736	$1960.42	$1889.91 - $2075.92
Q2 2025	768	$1,534	$1875.20	$1621.89 - $2004.24
Q1 2025	780	$1,458	$1839.75	$1641.51 - $2063.68