MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,514 Value ($000) $7,554 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 3,515 Value ($000) $6,718 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 3,455 Value ($000) $6,901 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,755 Value ($000) $3,281 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,740 Value ($000) $3,004 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,568 Value ($000) $4,028 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 4,294 Value ($000) $6,766 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 4,296 Value ($000) $6,536 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,624 Value ($000) $3,726 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 4,678 Value ($000) $6,888 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 4,650 Value ($000) $6,432 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 4,669 Value ($000) $5,964 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,931 Value ($000) $3,862 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 4,698 Value ($000) $5,094 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 4,698 Value ($000) $6,076 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 4,705 Value ($000) $6,941 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 4,730 Value ($000) $5,837 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 4,481 Value ($000) $5,355 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 1,486 Value ($000) $1,763 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 1,510 Value ($000) $1,721 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 1,811 Value ($000) $1,871 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 1,811 Value ($000) $1,763 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,826 Value ($000) $1,686 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,826 Value ($000) $1,694 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 1,899 Value ($000) $2,171 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 1,904 Value ($000) $2,250 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 1,929 Value ($000) $2,102 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 1,944 Value ($000) $1,937 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 1,899 Value ($000) $1,971 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,869 Value ($000) $2,221 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,899 Value ($000) $2,059 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,809 Value ($000) $2,117 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 1,849 Value ($000) $2,106 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 1,868 Value ($000) $1,995 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 1,901 Value ($000) $1,855 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 1,962 Value ($000) $1,915 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 2,056 Value ($000) $1,860 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 2,074 Value ($000) $1,926 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 2,089 Value ($000) $1,990 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 2,182 Value ($000) $1,945 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 2,182 Value ($000) $1,927 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 2,179 Value ($000) $1,747 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 2,179 Value ($000) $1,745 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 2,179 Value ($000) $1,676 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 2,294 Value ($000) $1,566 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 2,416 Value ($000) $1,537 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 2,406 Value ($000) $1,577 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 2,559 Value ($000) $1,525 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 2,659 Value ($000) $1,543 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 2,654 Value ($000) $1,374 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 2,654 Value ($000) $1,399 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,514	$7,554	$2025.92	$1812.24 - $2207.59
Q3 2025	3,515	$6,718	$1960.42	$1889.91 - $2075.92
Q2 2025	3,455	$6,901	$1875.20	$1621.89 - $2004.24
Q1 2025	1,755	$3,281	$1839.75	$1641.51 - $2063.68
Q4 2024	1,740	$3,004	$1659.34	$1521.25 - $1809.11
Q3 2024	2,568	$4,028	$1565.15	$1491.03 - $1660.74
Q2 2024	4,294	$6,766	$1552.86	$1417.65 - $1670.24
Q1 2024	4,296	$6,536	$1466.28	$1342.66 - $1534.62
Q4 2023	2,624	$3,726	$1418.73	$1295.65 - $1528.08
Q3 2023	4,678	$6,888	$1463.82	$1345.00 - $1560.00
Q2 2023	4,650	$6,432	$1340.97	$1272.43 - $1400.00
Q1 2023	4,669	$5,964	$1328.48	$1186.56 - $1458.56
Q4 2022	2,931	$3,862	$1237.05	$1085.09 - $1356.37
Q3 2022	4,698	$5,094	$1220.12	$1064.09 - $1335.10
Q2 2022	4,698	$6,076	$1372.21	$1251.77 - $1519.25
Q1 2022	4,705	$6,941	$1291.81	$1180.00 - $1513.00
Q4 2021	4,730	$5,837	$1261.86	$1179.00 - $1343.56
Q3 2021	4,481	$5,355	$1232.92	$1175.35 - $1288.00
Q2 2021	1,486	$1,763	$1198.75	$1138.00 - $1268.96
Q1 2021	1,510	$1,721	$1078.65	$942.44 - $1169.50
Q4 2020	1,811	$1,871	$996.82	$913.04 - $1073.43
Q3 2020	1,811	$1,763	$1015.77	$881.00 - $1124.00
Q2 2020	1,826	$1,686	$908.95	$761.06 - $1049.56
Q1 2020	1,826	$1,694	$1143.50	$710.52 - $1347.64
Q4 2019	1,899	$2,171	$1138.97	$1100.00 - $1216.47
Q3 2019	1,904	$2,250	$1136.16	$1065.01 - $1204.45
Q2 2019	1,929	$2,102	$1047.93	$970.42 - $1099.00
Q1 2019	1,944	$1,937	$1015.52	$950.16 - $1081.00
Q4 2018	1,899	$1,971	$1093.58	$954.39 - $1203.43
Q3 2018	1,869	$2,221	$1176.81	$1078.02 - $1228.32
Q2 2018	1,899	$2,059	$1129.38	$1083.92 - $1180.00
Q1 2018	1,809	$2,117	$1125.56	$1049.95 - $1194.98
Q4 2017	1,849	$2,106	$1093.18	$1054.20 - $1157.30
Q3 2017	1,868	$1,995	$1034.02	$963.79 - $1086.68
Q2 2017	1,901	$1,855	$970.65	$936.95 - $996.38
Q1 2017	1,962	$1,915	$945.13	$887.40 - $992.00
Q4 2016	2,056	$1,860	$891.63	$811.05 - $931.94
Q3 2016	2,074	$1,926	$933.01	$909.84 - $961.78
Q2 2016	2,089	$1,990	$931.24	$880.01 - $989.18
Q1 2016	2,182	$1,945	$859.54	$805.03 - $895.03
Q4 2015	2,182	$1,927	$870.15	$791.97 - $937.91
Q3 2015	2,179	$1,747	$846.01	$775.00 - $898.08
Q2 2015	2,179	$1,745	$777.66	$736.96 - $821.00
Q1 2015	2,179	$1,676	$722.91	$660.05 - $783.50
Q4 2014	2,294	$1,566	$678.17	$632.65 - $707.36
Q3 2014	2,416	$1,537	$645.09	$623.90 - $666.00
Q2 2014	2,406	$1,577	$630.07	$593.76 - $655.75
Q1 2014	2,559	$1,525	$569.59	$527.17 - $596.87
Q4 2013	2,659	$1,543	$542.65	$511.06 - $582.59
Q3 2013	2,654	$1,374	$525.40	$506.64 - $549.09
Q2 2013	2,654	$1,399	$523.59	$501.76 - $546.94