MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,047 Value ($000) $68,890 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 32,067 Value ($000) $61,292 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 33,157 Value ($000) $66,226 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 34,031 Value ($000) $63,625 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 54,358 Value ($000) $93,834 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 56,905 Value ($000) $89,260 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 57,465 Value ($000) $90,545 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 57,530 Value ($000) $87,531 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 61,750 Value ($000) $87,679 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 53,762 Value ($000) $79,164 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 46,054 Value ($000) $63,701 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 46,810 Value ($000) $59,796 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2018
Shares 4,526 Value ($000) $4,698 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5,046 Value ($000) $5,997 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 48,733 Value ($000) $52,843 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 47,012 Value ($000) $55,016 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 47,768 Value ($000) $54,414 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 48,900 Value ($000) $52,224 Avg Close $1034.02 Range $963.79 - $1086.68