MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28 Value ($000) $33 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 28 Value ($000) $31 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 28 Value ($000) $28 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 28 Value ($000) $27 Avg Close $1015.77 Range $881.00 - $1124.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28	$33	$1198.75	$1138.00 - $1268.96
Q1 2021	28	$31	$1078.65	$942.44 - $1169.50
Q4 2020	28	$28	$996.82	$913.04 - $1073.43
Q3 2020	28	$27	$1015.77	$881.00 - $1124.00