MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,778 Value ($000) $23,169 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 9,604 Value ($000) $18,357 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 9,984 Value ($000) $19,942 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 5,857 Value ($000) $10,950 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 5,232 Value ($000) $9,032 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 5,571 Value ($000) $8,736 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 5,044 Value ($000) $7,948 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 5,076 Value ($000) $7,723 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 5,406 Value ($000) $7,676 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 5,463 Value ($000) $8,044 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 5,455 Value ($000) $7,545 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 5,639 Value ($000) $7,203 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 5,700 Value ($000) $7,510 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 5,774 Value ($000) $6,260 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 5,641 Value ($000) $7,296 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 5,662 Value ($000) $8,353 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 5,614 Value ($000) $6,927 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 5,838 Value ($000) $6,976 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 6,577 Value ($000) $7,805 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 6,741 Value ($000) $7,682 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 9,068 Value ($000) $9,371 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 9,985 Value ($000) $9,723 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 9,958 Value ($000) $9,547 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 10,271 Value ($000) $9,530 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 10,963 Value ($000) $12,532 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 12,438 Value ($000) $14,701 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 12,564 Value ($000) $13,689 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 12,494 Value ($000) $12,447 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 14,574 Value ($000) $15,128 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 14,590 Value ($000) $17,340 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 14,890 Value ($000) $16,146 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 14,891 Value ($000) $17,426 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 17,335 Value ($000) $19,747 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 17,348 Value ($000) $18,528 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 17,365 Value ($000) $16,946 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 17,377 Value ($000) $16,958 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 17,867 Value ($000) $16,161 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 18,572 Value ($000) $17,249 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 19,437 Value ($000) $18,519 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 19,450 Value ($000) $17,341 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 20,612 Value ($000) $18,209 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 22,339 Value ($000) $17,912 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 30,838 Value ($000) $24,691 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 31,033 Value ($000) $23,864 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 38,487 Value ($000) $26,280 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 39,533 Value ($000) $25,149 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 48,771 Value ($000) $31,977 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 37,283 Value ($000) $22,225 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 11,560 Value ($000) $6,709 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 21,014 Value ($000) $10,881 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 20,748 Value ($000) $10,933 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,778	$23,169	$2025.92	$1812.24 - $2207.59
Q3 2025	9,604	$18,357	$1960.42	$1889.91 - $2075.92
Q2 2025	9,984	$19,942	$1875.20	$1621.89 - $2004.24
Q1 2025	5,857	$10,950	$1839.75	$1641.51 - $2063.68
Q4 2024	5,232	$9,032	$1659.34	$1521.25 - $1809.11
Q3 2024	5,571	$8,736	$1565.15	$1491.03 - $1660.74
Q2 2024	5,044	$7,948	$1552.86	$1417.65 - $1670.24
Q1 2024	5,076	$7,723	$1466.28	$1342.66 - $1534.62
Q4 2023	5,406	$7,676	$1418.73	$1295.65 - $1528.08
Q3 2023	5,463	$8,044	$1463.82	$1345.00 - $1560.00
Q2 2023	5,455	$7,545	$1340.97	$1272.43 - $1400.00
Q1 2023	5,639	$7,203	$1328.48	$1186.56 - $1458.56
Q4 2022	5,700	$7,510	$1237.05	$1085.09 - $1356.37
Q3 2022	5,774	$6,260	$1220.12	$1064.09 - $1335.10
Q2 2022	5,641	$7,296	$1372.21	$1251.77 - $1519.25
Q1 2022	5,662	$8,353	$1291.81	$1180.00 - $1513.00
Q4 2021	5,614	$6,927	$1261.86	$1179.00 - $1343.56
Q3 2021	5,838	$6,976	$1232.92	$1175.35 - $1288.00
Q2 2021	6,577	$7,805	$1198.75	$1138.00 - $1268.96
Q1 2021	6,741	$7,682	$1078.65	$942.44 - $1169.50
Q4 2020	9,068	$9,371	$996.82	$913.04 - $1073.43
Q3 2020	9,985	$9,723	$1015.77	$881.00 - $1124.00
Q2 2020	9,958	$9,547	$908.95	$761.06 - $1049.56
Q1 2020	10,271	$9,530	$1143.50	$710.52 - $1347.64
Q4 2019	10,963	$12,532	$1138.97	$1100.00 - $1216.47
Q3 2019	12,438	$14,701	$1136.16	$1065.01 - $1204.45
Q2 2019	12,564	$13,689	$1047.93	$970.42 - $1099.00
Q1 2019	12,494	$12,447	$1015.52	$950.16 - $1081.00
Q4 2018	14,574	$15,128	$1093.58	$954.39 - $1203.43
Q3 2018	14,590	$17,340	$1176.81	$1078.02 - $1228.32
Q2 2018	14,890	$16,146	$1129.38	$1083.92 - $1180.00
Q1 2018	14,891	$17,426	$1125.56	$1049.95 - $1194.98
Q4 2017	17,335	$19,747	$1093.18	$1054.20 - $1157.30
Q3 2017	17,348	$18,528	$1034.02	$963.79 - $1086.68
Q2 2017	17,365	$16,946	$970.65	$936.95 - $996.38
Q1 2017	17,377	$16,958	$945.13	$887.40 - $992.00
Q4 2016	17,867	$16,161	$891.63	$811.05 - $931.94
Q3 2016	18,572	$17,249	$933.01	$909.84 - $961.78
Q2 2016	19,437	$18,519	$931.24	$880.01 - $989.18
Q1 2016	19,450	$17,341	$859.54	$805.03 - $895.03
Q4 2015	20,612	$18,209	$870.15	$791.97 - $937.91
Q3 2015	22,339	$17,912	$846.01	$775.00 - $898.08
Q2 2015	30,838	$24,691	$777.66	$736.96 - $821.00
Q1 2015	31,033	$23,864	$722.91	$660.05 - $783.50
Q4 2014	38,487	$26,280	$678.17	$632.65 - $707.36
Q3 2014	39,533	$25,149	$645.09	$623.90 - $666.00
Q2 2014	48,771	$31,977	$630.07	$593.76 - $655.75
Q1 2014	37,283	$22,225	$569.59	$527.17 - $596.87
Q4 2013	11,560	$6,709	$542.65	$511.06 - $582.59
Q3 2013	21,014	$10,881	$525.40	$506.64 - $549.09
Q2 2013	20,748	$10,933	$523.59	$501.76 - $546.94