MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $365 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 172 Value ($000) $329 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 119 Value ($000) $238 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 118 Value ($000) $221 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 114 Value ($000) $197 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 151 Value ($000) $237 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 139 Value ($000) $219 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 130 Value ($000) $198 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 122 Value ($000) $173 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 107 Value ($000) $158 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 106 Value ($000) $147 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 54 Value ($000) $69 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 40 Value ($000) $53 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 31 Value ($000) $34 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 11 Value ($000) $14 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 18 Value ($000) $27 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 20 Value ($000) $25 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 20 Value ($000) $24 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 21 Value ($000) $25 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 14 Value ($000) $16 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 18 Value ($000) $19 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 11 Value ($000) $11 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 11 Value ($000) $10 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 11 Value ($000) $10 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 15 Value ($000) $17 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 15 Value ($000) $18 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 15 Value ($000) $16 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 15 Value ($000) $15 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 15 Value ($000) $16 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 19 Value ($000) $23 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 21 Value ($000) $23 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 22 Value ($000) $26 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 22 Value ($000) $25 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 31 Value ($000) $33 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 64 Value ($000) $62 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 66 Value ($000) $64 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 72 Value ($000) $65 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 66 Value ($000) $61 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 198 Value ($000) $189 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 263 Value ($000) $202 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 223 Value ($000) $197 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 326 Value ($000) $261 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 363 Value ($000) $291 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 263 Value ($000) $202 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 282 Value ($000) $193 Avg Close $678.17 Range $632.65 - $707.36
Q2 2014
Shares 313 Value ($000) $205 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 392 Value ($000) $234 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 415 Value ($000) $241 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 391 Value ($000) $202 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 362 Value ($000) $191 Avg Close $523.59 Range $501.76 - $546.94
Q1 2013
Shares 368 Value ($000) $185 Avg Close $483.26 Range $434.98 - $510.05
Q4 2012
Shares 380 Value ($000) $165 Avg Close — Range —
Q3 2012
Shares 375 Value ($000) $172 Avg Close — Range —
Q2 2012
Shares 393 Value ($000) $174 Avg Close — Range —
Q1 2012
Shares 643 Value ($000) $289 Avg Close — Range —
Q4 2011
Shares 613 Value ($000) $254 Avg Close — Range —
Q3 2011
Shares 539 Value ($000) $192 Avg Close — Range —
Q2 2011
Shares 538 Value ($000) $213 Avg Close — Range —
Q1 2011
Shares 822 Value ($000) $340 Avg Close — Range —
Q4 2010
Shares 789 Value ($000) $298 Avg Close — Range —
Q3 2010
Shares 762 Value ($000) $262 Avg Close — Range —
Q2 2010
Shares 762 Value ($000) $259 Avg Close — Range —
Q1 2010
Shares 762 Value ($000) $285 Avg Close — Range —
Q4 2009
Shares 997 Value ($000) $339 Avg Close — Range —
Q3 2009
Shares 938 Value ($000) $309 Avg Close — Range —
Q2 2009
Shares 971 Value ($000) $274 Avg Close — Range —
Q1 2009
Shares 979 Value ($000) $278 Avg Close — Range —