MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,199 Value ($000) $157,352 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 67,853 Value ($000) $129,692 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 80,119 Value ($000) $160,026 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 79,631 Value ($000) $148,879 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 78,735 Value ($000) $135,915 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 71,633 Value ($000) $112,362 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 69,944 Value ($000) $110,208 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 76,256 Value ($000) $116,022 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 77,995 Value ($000) $110,745 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 36,909 Value ($000) $54,348 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 52,757 Value ($000) $72,972 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 37,830 Value ($000) $48,324 Avg Close $1328.48 Range $1186.56 - $1458.56
Q2 2016
Shares 2,545 Value ($000) $2,425 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 3,540 Value ($000) $3,156 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 2,402 Value ($000) $2,122 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 3,952 Value ($000) $3,169 Avg Close $846.01 Range $775.00 - $898.08