MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 396 Value ($000) $603 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 382 Value ($000) $542 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 395 Value ($000) $582 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 388 Value ($000) $537 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 375 Value ($000) $479 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 300 Value ($000) $395 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 231 Value ($000) $250 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 231 Value ($000) $299 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 217 Value ($000) $320 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 174 Value ($000) $215 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2018
Shares 584 Value ($000) $633 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 552 Value ($000) $646 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 604 Value ($000) $688 Avg Close $1093.18 Range $1054.20 - $1157.30