MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,280 Value ($000) $316,600 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 153,099 Value ($000) $292,627 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 144,560 Value ($000) $288,738 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 144,759 Value ($000) $270,643 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 140,997 Value ($000) $243,393 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 140,082 Value ($000) $219,730 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 141,129 Value ($000) $222,371 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 139,768 Value ($000) $212,654 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 141,468 Value ($000) $200,870 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 128,126 Value ($000) $188,664 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 126,286 Value ($000) $174,676 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 131,806 Value ($000) $168,370 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 131,851 Value ($000) $173,712 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 122,302 Value ($000) $132,601 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 118,996 Value ($000) $153,892 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 121,118 Value ($000) $178,679 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 122,662 Value ($000) $151,366 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 124,526 Value ($000) $148,824 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 121,739 Value ($000) $144,469 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 114,951 Value ($000) $131,000 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 93,153 Value ($000) $96,256 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 96,160 Value ($000) $93,632 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 96,151 Value ($000) $88,764 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 86,988 Value ($000) $80,715 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 87,424 Value ($000) $99,941 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 88,350 Value ($000) $104,421 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 89,050 Value ($000) $97,028 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 84,536 Value ($000) $84,218 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 71,794 Value ($000) $74,526 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 70,872 Value ($000) $84,231 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 72,917 Value ($000) $79,067 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 75,336 Value ($000) $88,161 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 72,172 Value ($000) $82,213 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 110,115 Value ($000) $117,602 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 74,666 Value ($000) $72,864 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 78,256 Value ($000) $76,367 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 71,556 Value ($000) $64,723 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 71,381 Value ($000) $66,296 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 69,891 Value ($000) $66,592 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 70,651 Value ($000) $62,990 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 68,381 Value ($000) $60,405 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 63,144 Value ($000) $50,633 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 11,836 Value ($000) $9,477 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 8,195 Value ($000) $6,302 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 7,793 Value ($000) $5,321 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 8,131 Value ($000) $5,172 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 8,484 Value ($000) $5,563 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 10,739 Value ($000) $6,402 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 13,607 Value ($000) $7,898 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 16,305 Value ($000) $8,443 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 73,068 Value ($000) $38,504 Avg Close $523.59 Range $501.76 - $546.94