MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319 Value ($000) $9,284 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 4,797 Value ($000) $9,169 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 5,251 Value ($000) $10,488 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 7,320 Value ($000) $13,686 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 7,333 Value ($000) $12,658 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 7,796 Value ($000) $12,229 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 15,420 Value ($000) $24,297 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 18,070 Value ($000) $27,493 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 17,889 Value ($000) $25,401 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 18,461 Value ($000) $27,184 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 18,776 Value ($000) $25,971 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 19,635 Value ($000) $25,082 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 20,941 Value ($000) $27,590 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 21,459 Value ($000) $23,266 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 21,487 Value ($000) $27,787 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 21,415 Value ($000) $31,592 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 26,330 Value ($000) $32,490 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 26,511 Value ($000) $31,684 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 30,444 Value ($000) $36,128 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 31,644 Value ($000) $36,061 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 32,337 Value ($000) $33,415 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 27,643 Value ($000) $26,917 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 27,240 Value ($000) $25,148 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 42,948 Value ($000) $39,852 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 43,714 Value ($000) $49,973 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 386 Value ($000) $456 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 338 Value ($000) $369 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 328 Value ($000) $327 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 360 Value ($000) $373 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 360 Value ($000) $428 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 351 Value ($000) $381 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 331 Value ($000) $387 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 332 Value ($000) $378 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 301 Value ($000) $322 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 297 Value ($000) $290 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 335 Value ($000) $327 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 307 Value ($000) $277 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 393 Value ($000) $365 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 665 Value ($000) $634 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 897 Value ($000) $799 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 1,119 Value ($000) $988 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 1,825 Value ($000) $1,463 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 1,921 Value ($000) $1,538 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 2,214 Value ($000) $1,702 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 2,237 Value ($000) $1,528 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 2,434 Value ($000) $1,549 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 2,686 Value ($000) $1,761 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 2,529 Value ($000) $1,507 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 2,029 Value ($000) $1,178 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,852 Value ($000) $959 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 1,222 Value ($000) $644 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319	$9,284	$2025.92	$1812.24 - $2207.59
Q3 2025	4,797	$9,169	$1960.42	$1889.91 - $2075.92
Q2 2025	5,251	$10,488	$1875.20	$1621.89 - $2004.24
Q1 2025	7,320	$13,686	$1839.75	$1641.51 - $2063.68
Q4 2024	7,333	$12,658	$1659.34	$1521.25 - $1809.11
Q3 2024	7,796	$12,229	$1565.15	$1491.03 - $1660.74
Q2 2024	15,420	$24,297	$1552.86	$1417.65 - $1670.24
Q1 2024	18,070	$27,493	$1466.28	$1342.66 - $1534.62
Q4 2023	17,889	$25,401	$1418.73	$1295.65 - $1528.08
Q3 2023	18,461	$27,184	$1463.82	$1345.00 - $1560.00
Q2 2023	18,776	$25,971	$1340.97	$1272.43 - $1400.00
Q1 2023	19,635	$25,082	$1328.48	$1186.56 - $1458.56
Q4 2022	20,941	$27,590	$1237.05	$1085.09 - $1356.37
Q3 2022	21,459	$23,266	$1220.12	$1064.09 - $1335.10
Q2 2022	21,487	$27,787	$1372.21	$1251.77 - $1519.25
Q1 2022	21,415	$31,592	$1291.81	$1180.00 - $1513.00
Q4 2021	26,330	$32,490	$1261.86	$1179.00 - $1343.56
Q3 2021	26,511	$31,684	$1232.92	$1175.35 - $1288.00
Q2 2021	30,444	$36,128	$1198.75	$1138.00 - $1268.96
Q1 2021	31,644	$36,061	$1078.65	$942.44 - $1169.50
Q4 2020	32,337	$33,415	$996.82	$913.04 - $1073.43
Q3 2020	27,643	$26,917	$1015.77	$881.00 - $1124.00
Q2 2020	27,240	$25,148	$908.95	$761.06 - $1049.56
Q1 2020	42,948	$39,852	$1143.50	$710.52 - $1347.64
Q4 2019	43,714	$49,973	$1138.97	$1100.00 - $1216.47
Q3 2019	386	$456	$1136.16	$1065.01 - $1204.45
Q2 2019	338	$369	$1047.93	$970.42 - $1099.00
Q1 2019	328	$327	$1015.52	$950.16 - $1081.00
Q4 2018	360	$373	$1093.58	$954.39 - $1203.43
Q3 2018	360	$428	$1176.81	$1078.02 - $1228.32
Q2 2018	351	$381	$1129.38	$1083.92 - $1180.00
Q1 2018	331	$387	$1125.56	$1049.95 - $1194.98
Q4 2017	332	$378	$1093.18	$1054.20 - $1157.30
Q3 2017	301	$322	$1034.02	$963.79 - $1086.68
Q2 2017	297	$290	$970.65	$936.95 - $996.38
Q1 2017	335	$327	$945.13	$887.40 - $992.00
Q4 2016	307	$277	$891.63	$811.05 - $931.94
Q3 2016	393	$365	$933.01	$909.84 - $961.78
Q2 2016	665	$634	$931.24	$880.01 - $989.18
Q1 2016	897	$799	$859.54	$805.03 - $895.03
Q4 2015	1,119	$988	$870.15	$791.97 - $937.91
Q3 2015	1,825	$1,463	$846.01	$775.00 - $898.08
Q2 2015	1,921	$1,538	$777.66	$736.96 - $821.00
Q1 2015	2,214	$1,702	$722.91	$660.05 - $783.50
Q4 2014	2,237	$1,528	$678.17	$632.65 - $707.36
Q3 2014	2,434	$1,549	$645.09	$623.90 - $666.00
Q2 2014	2,686	$1,761	$630.07	$593.76 - $655.75
Q1 2014	2,529	$1,507	$569.59	$527.17 - $596.87
Q4 2013	2,029	$1,178	$542.65	$511.06 - $582.59
Q3 2013	1,852	$959	$525.40	$506.64 - $549.09
Q2 2013	1,222	$644	$523.59	$501.76 - $546.94