MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,913 Value ($000) $655,456 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 304,400 Value ($000) $581,818 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 298,240 Value ($000) $595,693 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 310,364 Value ($000) $580,260 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 313,152 Value ($000) $540,569 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 329,209 Value ($000) $516,391 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 315,837 Value ($000) $497,652 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 307,264 Value ($000) $467,496 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 304,352 Value ($000) $432,149 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 288,310 Value ($000) $424,534 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 288,646 Value ($000) $399,249 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 299,283 Value ($000) $382,307 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 298,268 Value ($000) $392,965 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 303,717 Value ($000) $329,296 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 298,534 Value ($000) $386,079 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 314,945 Value ($000) $464,619 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 318,760 Value ($000) $393,350 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 320,360 Value ($000) $382,872 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 322,725 Value ($000) $382,981 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 300,390 Value ($000) $342,330 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 307,952 Value ($000) $318,207 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 339,831 Value ($000) $330,893 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 345,272 Value ($000) $318,745 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 363,274 Value ($000) $337,078 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 356,541 Value ($000) $407,587 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 354,309 Value ($000) $418,758 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 341,615 Value ($000) $372,224 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 335,974 Value ($000) $334,711 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 311,888 Value ($000) $323,755 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 299,834 Value ($000) $356,357 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 279,340 Value ($000) $302,897 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 291,180 Value ($000) $340,745 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 297,151 Value ($000) $338,500 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 297,068 Value ($000) $317,266 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 298,623 Value ($000) $291,435 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 303,677 Value ($000) $296,361 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 297,713 Value ($000) $269,267 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 291,273 Value ($000) $270,532 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 288,895 Value ($000) $275,251 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 289,475 Value ($000) $258,084 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 262,148 Value ($000) $231,562 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 177,844 Value ($000) $142,603 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 174,561 Value ($000) $139,768 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 187,653 Value ($000) $144,298 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 182,820 Value ($000) $124,834 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 181,850 Value ($000) $115,688 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 185,128 Value ($000) $121,382 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 190,922 Value ($000) $113,809 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 194,154 Value ($000) $112,675 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 193,682 Value ($000) $100,283 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 196,172 Value ($000) $103,372 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,913	$655,456	$2025.92	$1812.24 - $2207.59
Q3 2025	304,400	$581,818	$1960.42	$1889.91 - $2075.92
Q2 2025	298,240	$595,693	$1875.20	$1621.89 - $2004.24
Q1 2025	310,364	$580,260	$1839.75	$1641.51 - $2063.68
Q4 2024	313,152	$540,569	$1659.34	$1521.25 - $1809.11
Q3 2024	329,209	$516,391	$1565.15	$1491.03 - $1660.74
Q2 2024	315,837	$497,652	$1552.86	$1417.65 - $1670.24
Q1 2024	307,264	$467,496	$1466.28	$1342.66 - $1534.62
Q4 2023	304,352	$432,149	$1418.73	$1295.65 - $1528.08
Q3 2023	288,310	$424,534	$1463.82	$1345.00 - $1560.00
Q2 2023	288,646	$399,249	$1340.97	$1272.43 - $1400.00
Q1 2023	299,283	$382,307	$1328.48	$1186.56 - $1458.56
Q4 2022	298,268	$392,965	$1237.05	$1085.09 - $1356.37
Q3 2022	303,717	$329,296	$1220.12	$1064.09 - $1335.10
Q2 2022	298,534	$386,079	$1372.21	$1251.77 - $1519.25
Q1 2022	314,945	$464,619	$1291.81	$1180.00 - $1513.00
Q4 2021	318,760	$393,350	$1261.86	$1179.00 - $1343.56
Q3 2021	320,360	$382,872	$1232.92	$1175.35 - $1288.00
Q2 2021	322,725	$382,981	$1198.75	$1138.00 - $1268.96
Q1 2021	300,390	$342,330	$1078.65	$942.44 - $1169.50
Q4 2020	307,952	$318,207	$996.82	$913.04 - $1073.43
Q3 2020	339,831	$330,893	$1015.77	$881.00 - $1124.00
Q2 2020	345,272	$318,745	$908.95	$761.06 - $1049.56
Q1 2020	363,274	$337,078	$1143.50	$710.52 - $1347.64
Q4 2019	356,541	$407,587	$1138.97	$1100.00 - $1216.47
Q3 2019	354,309	$418,758	$1136.16	$1065.01 - $1204.45
Q2 2019	341,615	$372,224	$1047.93	$970.42 - $1099.00
Q1 2019	335,974	$334,711	$1015.52	$950.16 - $1081.00
Q4 2018	311,888	$323,755	$1093.58	$954.39 - $1203.43
Q3 2018	299,834	$356,357	$1176.81	$1078.02 - $1228.32
Q2 2018	279,340	$302,897	$1129.38	$1083.92 - $1180.00
Q1 2018	291,180	$340,745	$1125.56	$1049.95 - $1194.98
Q4 2017	297,151	$338,500	$1093.18	$1054.20 - $1157.30
Q3 2017	297,068	$317,266	$1034.02	$963.79 - $1086.68
Q2 2017	298,623	$291,435	$970.65	$936.95 - $996.38
Q1 2017	303,677	$296,361	$945.13	$887.40 - $992.00
Q4 2016	297,713	$269,267	$891.63	$811.05 - $931.94
Q3 2016	291,273	$270,532	$933.01	$909.84 - $961.78
Q2 2016	288,895	$275,251	$931.24	$880.01 - $989.18
Q1 2016	289,475	$258,084	$859.54	$805.03 - $895.03
Q4 2015	262,148	$231,562	$870.15	$791.97 - $937.91
Q3 2015	177,844	$142,603	$846.01	$775.00 - $898.08
Q2 2015	174,561	$139,768	$777.66	$736.96 - $821.00
Q1 2015	187,653	$144,298	$722.91	$660.05 - $783.50
Q4 2014	182,820	$124,834	$678.17	$632.65 - $707.36
Q3 2014	181,850	$115,688	$645.09	$623.90 - $666.00
Q2 2014	185,128	$121,382	$630.07	$593.76 - $655.75
Q1 2014	190,922	$113,809	$569.59	$527.17 - $596.87
Q4 2013	194,154	$112,675	$542.65	$511.06 - $582.59
Q3 2013	193,682	$100,283	$525.40	$506.64 - $549.09
Q2 2013	196,172	$103,372	$523.59	$501.76 - $546.94