MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 253 Value ($000) $505 Avg Close $1875.20 Range $1621.89 - $2004.24

Q4 2024

Shares 3,558 Value ($000) $6,142 Avg Close $1659.34 Range $1521.25 - $1809.11

Q4 2023

Shares 225 Value ($000) $319 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 323 Value ($000) $476 Avg Close $1463.82 Range $1345.00 - $1560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	253	$505	$1875.20	$1621.89 - $2004.24
Q4 2024	3,558	$6,142	$1659.34	$1521.25 - $1809.11
Q4 2023	225	$319	$1418.73	$1295.65 - $1528.08
Q3 2023	323	$476	$1463.82	$1345.00 - $1560.00